Essentra ESNT
LON: ESNT | ISIN: GB00B0744359 14/11/2024
152,60 GBX (+2,01%)
(+2,01%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 152,60 GBX | 2,01% |
| 13/11 | 149,60 GBX | -3,61% |
| 12/11 | 155,20 GBX | -2,27% |
| 11/11 | 158,80 GBX | 1,93% |
| 08/11 | 155,80 GBX | 1,04% |
| 07/11 | 154,20 GBX | 1,18% |
| 06/11 | 152,40 GBX | 2,14% |
| 05/11 | 149,20 GBX | -0,67% |
| 04/11 | 150,20 GBX | 0,00% |
| 01/11 | 150,20 GBX | 1,21% |