Essential Utilities Inc WTRG
NYS: WTRG | ISIN: US03836W1036 20/12/2024
36,36 USD (+0,50%)
(+0,50%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 36,36 USD | 0,50% |
| 19/12 | 36,18 USD | -0,17% |
| 18/12 | 36,24 USD | -4,61% |
| 17/12 | 37,99 USD | -0,94% |
| 16/12 | 38,35 USD | -0,88% |
| 13/12 | 38,69 USD | -1,00% |
| 12/12 | 39,08 USD | 1,19% |
| 11/12 | 38,62 USD | -1,18% |
| 10/12 | 39,08 USD | 0,64% |
| 09/12 | 38,83 USD | -0,28% |