Esco Technologies, Inc. ESE
NYS: ESE | ISIN: US2963151046 13/03/2025
156,85 USD (-0,03%)
(-0,03%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 156,85 USD | -0,03% |
| 12/03 | 156,90 USD | -0,83% |
| 11/03 | 158,22 USD | 1,16% |
| 10/03 | 156,40 USD | -3,12% |
| 07/03 | 161,43 USD | -0,12% |
| 06/03 | 161,63 USD | -1,65% |
| 05/03 | 164,34 USD | 2,58% |
| 04/03 | 160,21 USD | -1,68% |
| 03/03 | 162,94 USD | -1,18% |
| 28/02 | 164,88 USD | 2,58% |