EQT Corp EQT
NYS: EQT | ISIN: US26884L1098 11/03/2025
49,11 USD (+3,41%)
(+3,41%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 49,11 USD | 3,41% |
| 10/03 | 47,49 USD | 1,04% |
| 07/03 | 47,00 USD | 1,82% |
| 06/03 | 46,16 USD | -7,92% |
| 05/03 | 50,13 USD | 0,26% |
| 04/03 | 50,00 USD | 2,65% |
| 03/03 | 48,71 USD | 1,12% |
| 28/02 | 48,17 USD | 3,30% |
| 27/02 | 46,63 USD | -4,43% |
| 26/02 | 48,79 USD | -0,10% |