Entergy Corp. ETR
NYS: ETR | ISIN: US29364G1031 25/04/2025
84,61 USD (-0,42%)
(-0,42%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 84,61 USD | -0,42% |
| 24/04 | 84,97 USD | 0,84% |
| 23/04 | 84,26 USD | 1,18% |
| 22/04 | 83,28 USD | 3,44% |
| 21/04 | 80,51 USD | -3,31% |
| 17/04 | 83,27 USD | 1,25% |
| 16/04 | 82,24 USD | -1,46% |
| 15/04 | 83,46 USD | 1,07% |
| 14/04 | 82,58 USD | 1,05% |
| 11/04 | 81,72 USD | 1,79% |