Entegris Inc ENTG
NAS: ENTG | ISIN: US29362U1043 13/03/2025
94,42 USD (-0,93%)
(-0,93%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 94,42 USD | -0,93% |
| 12/03 | 95,31 USD | 1,56% |
| 11/03 | 93,85 USD | -3,83% |
| 10/03 | 97,59 USD | -5,19% |
| 07/03 | 102,93 USD | 2,65% |
| 06/03 | 100,27 USD | -2,06% |
| 05/03 | 102,38 USD | 4,10% |
| 04/03 | 98,35 USD | 1,79% |
| 03/03 | 96,62 USD | -4,54% |
| 28/02 | 101,22 USD | 3,84% |