Enphase Energy Inc ENPH
NAS: ENPH | ISIN: US29355A1079 4/02/2025
66,25 USD (+3,66%)
(+3,66%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 66,25 USD | 3,66% |
| 03/02 | 63,91 USD | 2,62% |
| 31/01 | 62,28 USD | 0,37% |
| 30/01 | 62,05 USD | 1,94% |
| 29/01 | 60,87 USD | -2,20% |
| 28/01 | 62,24 USD | -2,67% |
| 27/01 | 63,95 USD | 0,93% |
| 24/01 | 63,36 USD | -1,45% |
| 23/01 | 64,29 USD | 5,41% |
| 22/01 | 60,99 USD | -2,94% |