Energy Transfer LP ET
NYS: ET | ISIN: US29273V1008 4/02/2025
20,77 USD (+0,05%)
(+0,05%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 20,77 USD | 0,05% |
| 03/02 | 20,76 USD | 1,37% |
| 31/01 | 20,48 USD | -2,85% |
| 30/01 | 21,08 USD | 2,68% |
| 29/01 | 20,53 USD | 0,88% |
| 28/01 | 20,35 USD | 2,73% |
| 27/01 | 19,81 USD | -5,89% |
| 24/01 | 21,05 USD | -0,05% |
| 23/01 | 21,06 USD | 0,67% |
| 22/01 | 20,92 USD | 0,05% |