Energy Recovery Inc ERII
NAS: ERII | ISIN: US29270J1007 4/02/2025
14,58 USD (+3,11%)
(+3,11%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 14,58 USD | 3,11% |
| 03/02 | 14,14 USD | -1,39% |
| 31/01 | 14,34 USD | -1,51% |
| 30/01 | 14,56 USD | 0,97% |
| 29/01 | 14,42 USD | 0,63% |
| 28/01 | 14,33 USD | 0,49% |
| 27/01 | 14,26 USD | -0,97% |
| 24/01 | 14,40 USD | -1,44% |
| 23/01 | 14,61 USD | -0,81% |
| 22/01 | 14,73 USD | -2,48% |