Energizer Holdings Inc ENR
NYS: ENR | ISIN: US29272W1099 12/03/2025
29,52 USD (-3,18%)
(-3,18%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 29,52 USD | -3,18% |
| 11/03 | 30,49 USD | -2,18% |
| 10/03 | 31,17 USD | 0,39% |
| 07/03 | 31,05 USD | 2,58% |
| 06/03 | 30,27 USD | 1,65% |
| 05/03 | 29,78 USD | 0,27% |
| 04/03 | 29,70 USD | -1,26% |
| 03/03 | 30,08 USD | -2,12% |
| 28/02 | 30,73 USD | -0,52% |
| 27/02 | 30,89 USD | -0,35% |