EMS-Chemie Holding AG EMSN
SWX: EMSN | ISIN: CH0016440353 13/11/2024
641,00 CHF (-1,46%)
(-1,46%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 641,00 CHF | -1,46% |
| 12/11 | 650,50 CHF | -0,76% |
| 11/11 | 655,50 CHF | 0,85% |
| 08/11 | 650,00 CHF | -2,18% |
| 07/11 | 664,50 CHF | 0,45% |
| 06/11 | 661,50 CHF | -1,49% |
| 05/11 | 671,50 CHF | -0,44% |
| 04/11 | 674,50 CHF | -0,30% |
| 01/11 | 676,50 CHF | 1,81% |
| 31/10 | 664,50 CHF | 0,23% |