Emgold Mining Corp. EMR
TVX: EMR | ISIN: CA2909284077 14/11/2024
0,110 CAD (0,00%)
(0,00%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 0,110 CAD | 0,00% |
| 13/11 | 0,110 CAD | -8,33% |
| 12/11 | 0,120 CAD | 20,00% |
| 11/11 | 0,100 CAD | 11,11% |
| 08/11 | 0,090 CAD | -25,00% |
| 07/11 | 0,120 CAD | 4,35% |
| 06/11 | 0,115 CAD | 4,55% |
| 05/11 | 0,110 CAD | -12,00% |
| 04/11 | 0,125 CAD | 19,05% |
| 01/11 | 0,105 CAD | 5,00% |