Emerson Electric Co. EMR
XET: EMR | ISIN: US2910111044 24/11/2023
80,48 EUR (-2,02%)
(-2,02%)
24/11/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/11 | 80,48 EUR | -2,02% |
| 23/11 | 82,14 EUR | 0,96% |
| 22/11 | 81,36 EUR | 0,69% |
| 21/11 | 80,80 EUR | -0,47% |
| 20/11 | 81,18 EUR | -0,02% |
| 17/11 | 81,20 EUR | 0,67% |
| 16/11 | 80,66 EUR | -1,56% |
| 15/11 | 81,94 EUR | 0,54% |
| 14/11 | 81,50 EUR | 1,02% |
| 13/11 | 80,68 EUR | 2,23% |