Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 4/02/2025
127,69 USD (-0,13%)
(-0,13%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 127,69 USD | -0,13% |
| 03/02 | 127,85 USD | -1,62% |
| 31/01 | 129,95 USD | -0,38% |
| 30/01 | 130,44 USD | 1,23% |
| 29/01 | 128,85 USD | -0,88% |
| 28/01 | 130,00 USD | 0,79% |
| 27/01 | 128,98 USD | -1,24% |
| 24/01 | 130,60 USD | -0,43% |
| 23/01 | 131,17 USD | 0,95% |
| 22/01 | 129,94 USD | 0,36% |