Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 13/03/2025
109,20 USD (-1,48%)
(-1,48%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 109,20 USD | -1,48% |
| 12/03 | 110,84 USD | 0,11% |
| 11/03 | 110,72 USD | -0,99% |
| 10/03 | 111,83 USD | -5,72% |
| 07/03 | 118,61 USD | 1,95% |
| 06/03 | 116,34 USD | 0,43% |
| 05/03 | 115,84 USD | 1,59% |
| 04/03 | 114,03 USD | -2,68% |
| 03/03 | 117,17 USD | -3,65% |
| 28/02 | 121,61 USD | 1,34% |