Emerson Electric Co. EMR
NYS: EMR | ISIN: US2910111044 20/12/2024
124,09 USD (+1,42%)
(+1,42%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 124,09 USD | 1,42% |
| 19/12 | 122,35 USD | -0,02% |
| 18/12 | 122,38 USD | -4,45% |
| 17/12 | 128,08 USD | -1,62% |
| 16/12 | 130,19 USD | -0,01% |
| 13/12 | 130,20 USD | -0,73% |
| 12/12 | 131,16 USD | 0,22% |
| 11/12 | 130,87 USD | 1,33% |
| 10/12 | 129,15 USD | -0,98% |
| 09/12 | 130,43 USD | -0,42% |