Emcore Corp. EMKR
NAS: EMKR | ISIN: US2908462037 14/11/2024
2,960 USD (+0,34%)
(+0,34%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 2,960 USD | 0,34% |
| 13/11 | 2,950 USD | -1,99% |
| 12/11 | 3,010 USD | -0,66% |
| 11/11 | 3,030 USD | -0,66% |
| 08/11 | 3,050 USD | 28,69% |
| 07/11 | 2,370 USD | 8,22% |
| 06/11 | 2,190 USD | 0,92% |
| 05/11 | 2,170 USD | 3,83% |
| 04/11 | 2,090 USD | 4,50% |
| 01/11 | 2,000 USD | 2,04% |