Embraer S.A. ERJ
NYS: ERJ | ISIN: US29082A1079 25/04/2025
44,79 USD (+0,45%)
(+0,45%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 44,79 USD | 0,45% |
| 24/04 | 44,59 USD | 0,77% |
| 23/04 | 44,25 USD | 3,61% |
| 22/04 | 42,71 USD | 1,50% |
| 21/04 | 42,08 USD | -3,40% |
| 17/04 | 43,56 USD | 2,35% |
| 16/04 | 42,56 USD | -3,54% |
| 15/04 | 44,12 USD | 2,39% |
| 14/04 | 43,09 USD | 4,31% |
| 11/04 | 41,31 USD | 0,66% |