Embraer S.A. ERJ
NYS: ERJ | ISIN: US29082A1079 13/03/2025
51,00 USD (+0,79%)
(+0,79%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 51,00 USD | 0,79% |
| 12/03 | 50,60 USD | 0,02% |
| 11/03 | 50,59 USD | -0,80% |
| 10/03 | 51,00 USD | -0,04% |
| 07/03 | 51,02 USD | -1,60% |
| 06/03 | 51,85 USD | -1,95% |
| 05/03 | 52,88 USD | 6,01% |
| 04/03 | 49,88 USD | -0,14% |
| 03/03 | 49,95 USD | 4,83% |
| 28/02 | 47,65 USD | 0,32% |