Ellington Residential Mortgage REIT EARN
NYS: EARN | ISIN: US2885781078 15/11/2024
6,460 USD (+2,05%)
(+2,05%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 6,460 USD | 2,05% |
| 14/11 | 6,330 USD | -0,63% |
| 13/11 | 6,370 USD | -1,85% |
| 12/11 | 6,490 USD | -1,96% |
| 11/11 | 6,620 USD | 1,69% |
| 05/11 | 6,510 USD | 1,09% |
| 01/11 | 6,440 USD | -1,53% |
| 31/10 | 6,540 USD | -1,65% |
| 30/10 | 6,650 USD | 0,15% |
| 29/10 | 6,640 USD | -3,21% |