Ellington Financial Inc EFC
NYS: EFC | ISIN: US28852N1090 15/11/2024
12,20 USD (+0,16%)
(+0,16%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 12,20 USD | 0,16% |
| 14/11 | 12,18 USD | -0,25% |
| 13/11 | 12,21 USD | -0,49% |
| 12/11 | 12,27 USD | -0,97% |
| 11/11 | 12,39 USD | -0,24% |
| 08/11 | 12,42 USD | -0,08% |
| 07/11 | 12,43 USD | 3,24% |
| 06/11 | 12,04 USD | 0,75% |
| 05/11 | 11,95 USD | 0,25% |
| 04/11 | 11,92 USD | -0,25% |