Electronic Arts EA
NAS: EA | ISIN: US2855121099 23/05/2025
146,89 USD (+0,18%)
(+0,18%)
23/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/05 | 146,89 USD | 0,18% |
| 22/05 | 146,63 USD | -2,57% |
| 21/05 | 150,50 USD | -0,93% |
| 20/05 | 151,92 USD | 0,96% |
| 19/05 | 150,48 USD | -0,70% |
| 16/05 | 151,54 USD | 1,32% |
| 15/05 | 149,57 USD | 1,59% |
| 14/05 | 147,23 USD | -1,23% |
| 13/05 | 149,06 USD | -0,14% |
| 12/05 | 149,27 USD | -2,63% |