ECR Minerals plc ECR
LON: ECR | ISIN: GB00BYYDKX57 14/11/2024
0,400 GBX (+5,26%)
(+5,26%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 0,400 GBX | 5,26% |
| 13/11 | 0,380 GBX | 2,70% |
| 12/11 | 0,370 GBX | -7,50% |
| 11/11 | 0,400 GBX | 2,56% |
| 08/11 | 0,390 GBX | -8,24% |
| 07/11 | 0,425 GBX | 4,94% |
| 06/11 | 0,405 GBX | 2,53% |
| 05/11 | 0,395 GBX | 8,22% |
| 04/11 | 0,365 GBX | 4,29% |
| 01/11 | 0,350 GBX | 18,64% |