Eaton Corporation plc ETN
NYS: ETN | ISIN: IE00B8KQN827 10/03/2025
277,61 USD (-2,59%)
(-2,59%)
10/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 277,61 USD | -2,59% |
| 07/03 | 284,98 USD | 2,68% |
| 06/03 | 277,55 USD | -3,54% |
| 05/03 | 287,73 USD | 3,05% |
| 04/03 | 279,22 USD | 0,27% |
| 03/03 | 278,46 USD | -5,07% |
| 28/02 | 293,32 USD | 1,01% |
| 27/02 | 290,38 USD | -2,34% |
| 26/02 | 297,35 USD | 3,41% |
| 25/02 | 287,55 USD | -0,79% |