easyJet EZJ
LON: EZJ | ISIN: GB00B7KR2P84 4/02/2025
503,00 GBX (-0,59%)
(-0,59%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 503,00 GBX | -0,59% |
| 03/02 | 506,00 GBX | -1,13% |
| 31/01 | 511,80 GBX | 0,04% |
| 30/01 | 511,60 GBX | 4,26% |
| 29/01 | 490,70 GBX | -0,97% |
| 28/01 | 495,50 GBX | 0,63% |
| 27/01 | 492,40 GBX | 1,21% |
| 24/01 | 486,50 GBX | -0,55% |
| 23/01 | 489,20 GBX | 0,91% |
| 22/01 | 484,80 GBX | -5,16% |