Eastman Chemical Co EMN
NYS: EMN | ISIN: US2774321002 20/12/2024
91,76 USD (+1,92%)
(+1,92%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 91,76 USD | 1,92% |
| 19/12 | 90,03 USD | -1,01% |
| 18/12 | 90,95 USD | -4,61% |
| 17/12 | 95,35 USD | -1,15% |
| 16/12 | 96,46 USD | -2,07% |
| 13/12 | 98,50 USD | -1,24% |
| 12/12 | 99,74 USD | 0,41% |
| 11/12 | 99,33 USD | 0,01% |
| 10/12 | 99,32 USD | -0,76% |
| 09/12 | 100,08 USD | -0,98% |