Duke Energy Corp. DUK
NYS: DUK | ISIN: US26441C2044 27/12/2024
108,34 USD (+0,03%)
(+0,03%)
27/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/12 | 108,34 USD | 0,03% |
| 26/12 | 108,31 USD | -0,61% |
| 24/12 | 108,97 USD | 0,38% |
| 23/12 | 108,56 USD | 0,26% |
| 20/12 | 108,28 USD | 1,12% |
| 19/12 | 107,08 USD | 1,25% |
| 18/12 | 105,76 USD | -1,97% |
| 17/12 | 107,89 USD | 0,42% |
| 16/12 | 107,44 USD | -1,27% |
| 13/12 | 108,82 USD | -0,31% |