Duke Energy Corp. DUK
NYS: DUK | ISIN: US26441C2044 10/03/2025
118,50 USD (+1,51%)
(+1,51%)
10/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 118,50 USD | 1,51% |
| 07/03 | 116,74 USD | 1,65% |
| 06/03 | 114,84 USD | -0,34% |
| 05/03 | 115,23 USD | -1,01% |
| 04/03 | 116,41 USD | -1,90% |
| 03/03 | 118,67 USD | 1,00% |
| 28/02 | 117,49 USD | 1,38% |
| 27/02 | 115,89 USD | -0,36% |
| 26/02 | 116,31 USD | -0,84% |
| 25/02 | 117,29 USD | 1,18% |