DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 4/02/2025
120,65 USD (-0,21%)
(-0,21%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 120,65 USD | -0,21% |
| 03/02 | 120,90 USD | 0,85% |
| 31/01 | 119,88 USD | 0,46% |
| 30/01 | 119,33 USD | 1,47% |
| 29/01 | 117,60 USD | -0,84% |
| 28/01 | 118,60 USD | -2,57% |
| 27/01 | 121,73 USD | 2,21% |
| 24/01 | 119,10 USD | -0,34% |
| 23/01 | 119,51 USD | -0,60% |
| 22/01 | 120,23 USD | -2,95% |