Dow Inc DOW
NYS: DOW | ISIN: US2605571031 11/03/2025
36,67 USD (-1,95%)
(-1,95%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 36,67 USD | -1,95% |
| 10/03 | 37,40 USD | -0,13% |
| 07/03 | 37,45 USD | 0,03% |
| 06/03 | 37,44 USD | -0,90% |
| 05/03 | 37,78 USD | 6,06% |
| 04/03 | 35,62 USD | -1,22% |
| 03/03 | 36,06 USD | -5,38% |
| 28/02 | 38,11 USD | -0,83% |
| 27/02 | 38,43 USD | -1,08% |
| 26/02 | 38,85 USD | -0,97% |