Dow Inc DOW
NYS: DOW | ISIN: US2605571031 15/11/2024
44,04 USD (-1,23%)
(-1,23%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 44,04 USD | -1,23% |
| 14/11 | 44,59 USD | -0,89% |
| 13/11 | 44,99 USD | -0,11% |
| 12/11 | 45,04 USD | -2,66% |
| 11/11 | 46,27 USD | -0,47% |
| 08/11 | 46,49 USD | -4,93% |
| 07/11 | 48,90 USD | 1,14% |
| 06/11 | 48,35 USD | 0,94% |
| 05/11 | 47,90 USD | -0,10% |
| 04/11 | 47,95 USD | -2,08% |