Dominion Energy Inc D
NYS: D | ISIN: US25746U1097 4/02/2025
53,96 USD (-4,19%)
(-4,19%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 53,96 USD | -4,19% |
| 03/02 | 56,32 USD | 1,31% |
| 31/01 | 55,59 USD | -0,39% |
| 30/01 | 55,81 USD | 1,29% |
| 29/01 | 55,10 USD | -0,38% |
| 28/01 | 55,31 USD | -0,75% |
| 27/01 | 55,73 USD | 4,21% |
| 24/01 | 53,48 USD | 0,51% |
| 23/01 | 53,21 USD | 0,53% |
| 22/01 | 52,93 USD | -5,33% |