Discover Financial Services DFS
NYS: DFS | ISIN: US2547091080 14/11/2024
173,83 USD (-0,47%)
(-0,47%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 173,83 USD | -0,47% |
| 13/11 | 174,65 USD | -1,76% |
| 12/11 | 177,77 USD | -2,00% |
| 11/11 | 181,39 USD | 3,56% |
| 08/11 | 175,15 USD | 0,09% |
| 07/11 | 175,00 USD | -4,14% |
| 06/11 | 182,55 USD | 20,22% |
| 05/11 | 151,85 USD | 0,36% |
| 01/11 | 151,30 USD | 1,93% |
| 31/10 | 148,43 USD | -3,93% |