Digital Realty Trust Inc DLR
NYS: DLR | ISIN: US2538681030 15/11/2024
179,67 USD (+0,82%)
(+0,82%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 179,67 USD | 0,82% |
| 14/11 | 178,21 USD | 0,04% |
| 13/11 | 178,13 USD | -1,47% |
| 12/11 | 180,79 USD | -1,13% |
| 11/11 | 182,85 USD | 0,48% |
| 08/11 | 181,98 USD | 1,97% |
| 07/11 | 178,47 USD | 2,79% |
| 06/11 | 173,62 USD | -4,09% |
| 05/11 | 181,02 USD | 2,09% |
| 04/11 | 177,32 USD | 0,75% |