DHT Holdings Inc DHT
NYS: DHT | ISIN: MHY2065G1219 12/03/2025
10,26 USD (+0,59%)
(+0,59%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 10,26 USD | 0,59% |
| 11/03 | 10,20 USD | -0,29% |
| 10/03 | 10,23 USD | -4,84% |
| 07/03 | 10,75 USD | 1,42% |
| 06/03 | 10,60 USD | 2,42% |
| 05/03 | 10,35 USD | -1,62% |
| 04/03 | 10,52 USD | 1,06% |
| 03/03 | 10,41 USD | 0,68% |
| 28/02 | 10,34 USD | 1,47% |
| 27/02 | 10,19 USD | -4,41% |