Dell Technologies Inc DELL
NYS: DELL | ISIN: US24703L2025 14/11/2024
134,43 USD (-0,07%)
(-0,07%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 134,43 USD | -0,07% |
| 13/11 | 134,53 USD | -1,42% |
| 12/11 | 136,47 USD | -1,47% |
| 11/11 | 138,51 USD | 3,19% |
| 08/11 | 134,23 USD | -2,64% |
| 07/11 | 137,87 USD | -0,35% |
| 06/11 | 138,35 USD | 3,66% |
| 05/11 | 133,46 USD | 2,78% |
| 04/11 | 129,85 USD | -0,78% |
| 01/11 | 130,87 USD | 5,86% |