Dell Technologies Inc DELL
NYS: DELL | ISIN: US24703L2025 14/01/2025
109,06 USD (-1,01%)
(-1,01%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 109,06 USD | -1,01% |
| 13/01 | 110,17 USD | -4,01% |
| 10/01 | 114,77 USD | -3,81% |
| 08/01 | 119,31 USD | -1,62% |
| 07/01 | 121,27 USD | -2,72% |
| 06/01 | 124,66 USD | 3,96% |
| 03/01 | 119,91 USD | 2,90% |
| 02/01 | 116,53 USD | 1,12% |
| 31/12 | 115,24 USD | 0,37% |
| 30/12 | 114,82 USD | -2,14% |