DaVita Inc DVA
NYS: DVA | ISIN: US23918K1088 13/01/2025
157,06 USD (+2,39%)
(+2,39%)
13/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/01 | 157,06 USD | 2,39% |
| 10/01 | 153,40 USD | -0,36% |
| 08/01 | 153,96 USD | 0,83% |
| 07/01 | 152,69 USD | 0,77% |
| 06/01 | 151,53 USD | -0,84% |
| 03/01 | 152,82 USD | 2,00% |
| 02/01 | 149,82 USD | 0,18% |
| 31/12 | 149,55 USD | -0,16% |
| 30/12 | 149,79 USD | -2,92% |
| 27/12 | 154,30 USD | -0,80% |