Data Storage Corp DTST
NAS: DTST | ISIN: US23786R2013 14/11/2024
3,880 USD (-24,51%)
(-24,51%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 3,880 USD | -24,51% |
| 13/11 | 5,140 USD | 4,05% |
| 12/11 | 4,940 USD | 2,07% |
| 11/11 | 4,840 USD | 18,63% |
| 08/11 | 4,080 USD | 13,02% |
| 07/11 | 3,610 USD | 3,31% |
| 06/11 | 3,494 USD | 0,41% |
| 05/11 | 3,480 USD | -0,57% |
| 04/11 | 3,500 USD | 3,24% |
| 01/11 | 3,390 USD | -1,45% |