Dare Bioscience Inc DARE
NAS: DARE | ISIN: US23666P1012 14/11/2024
3,565 USD (-7,04%)
(-7,04%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 3,565 USD | -7,04% |
| 13/11 | 3,835 USD | -13,04% |
| 12/11 | 4,410 USD | 0,23% |
| 11/11 | 4,400 USD | 5,77% |
| 08/11 | 4,160 USD | 3,23% |
| 07/11 | 4,030 USD | 2,81% |
| 06/11 | 3,920 USD | -1,26% |
| 05/11 | 3,970 USD | 2,06% |
| 04/11 | 3,890 USD | -6,49% |
| 01/11 | 4,160 USD | -1,65% |