Dana Inc DAN
NYS: DAN | ISIN: US2358252052 9/05/2025
15,62 USD (+3,10%)
(+3,10%)
9/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 15,62 USD | 3,10% |
| 08/05 | 15,15 USD | 3,55% |
| 07/05 | 14,63 USD | 0,14% |
| 06/05 | 14,61 USD | 0,55% |
| 05/05 | 14,53 USD | -0,41% |
| 02/05 | 14,59 USD | 3,48% |
| 01/05 | 14,10 USD | 2,62% |
| 30/04 | 13,74 USD | 5,77% |
| 29/04 | 12,99 USD | 0,70% |
| 28/04 | 12,90 USD | -1,23% |