Cytokinetics Inc CYTK
NAS: CYTK | ISIN: US23282W6057 4/02/2025
49,20 USD (+1,52%)
(+1,52%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 49,20 USD | 1,52% |
| 03/02 | 48,47 USD | -2,01% |
| 31/01 | 49,46 USD | -1,02% |
| 30/01 | 49,97 USD | 2,71% |
| 29/01 | 48,65 USD | -0,10% |
| 28/01 | 48,70 USD | -2,48% |
| 27/01 | 49,94 USD | -1,60% |
| 24/01 | 50,75 USD | 6,04% |
| 23/01 | 47,86 USD | 2,22% |
| 22/01 | 46,82 USD | 2,18% |