CVB Financial Corp. CVBF
NAS: CVBF | ISIN: US1266001056 4/02/2025
20,82 USD (+2,31%)
(+2,31%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 20,82 USD | 2,31% |
| 03/02 | 20,35 USD | -2,35% |
| 31/01 | 20,84 USD | -1,04% |
| 30/01 | 21,06 USD | 1,30% |
| 29/01 | 20,79 USD | -0,72% |
| 28/01 | 20,94 USD | -0,38% |
| 27/01 | 21,02 USD | 1,59% |
| 24/01 | 20,69 USD | 0,15% |
| 23/01 | 20,66 USD | -0,14% |
| 22/01 | 20,69 USD | -0,29% |