CTS Corp. CTS
NYS: CTS | ISIN: US1265011056 13/11/2024
55,61 USD (-2,93%)
(-2,93%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 55,61 USD | -2,93% |
| 12/11 | 57,29 USD | -1,00% |
| 11/11 | 57,87 USD | -0,17% |
| 08/11 | 57,97 USD | -1,29% |
| 07/11 | 58,73 USD | 11,70% |
| 05/11 | 52,58 USD | 8,32% |
| 28/10 | 48,54 USD | 2,36% |
| 24/10 | 47,42 USD | 0,87% |
| 23/10 | 47,01 USD | -0,34% |
| 22/10 | 47,17 USD | -4,42% |