Crowdstrike Holdings Inc CRWD
NAS: CRWD | ISIN: US22788C1053 14/01/2025
348,04 USD (+1,93%)
(+1,93%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 348,04 USD | 1,93% |
| 13/01 | 341,46 USD | -2,12% |
| 10/01 | 348,84 USD | -2,75% |
| 08/01 | 358,72 USD | -0,34% |
| 07/01 | 359,93 USD | -1,76% |
| 06/01 | 366,36 USD | 2,04% |
| 03/01 | 359,02 USD | 3,36% |
| 02/01 | 347,34 USD | 1,51% |
| 31/12 | 342,16 USD | -2,05% |
| 30/12 | 349,31 USD | -1,60% |