Crowdstrike Holdings Inc CRWD
NAS: CRWD | ISIN: US22788C1053 13/11/2024
347,88 USD (+1,28%)
(+1,28%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 347,88 USD | 1,28% |
| 12/11 | 343,50 USD | 0,32% |
| 11/11 | 342,42 USD | 3,75% |
| 08/11 | 330,03 USD | -0,23% |
| 07/11 | 330,78 USD | 3,37% |
| 06/11 | 320,00 USD | 4,04% |
| 05/11 | 307,58 USD | 2,91% |
| 04/11 | 298,88 USD | -1,40% |
| 01/11 | 303,13 USD | 2,11% |
| 31/10 | 296,87 USD | -3,44% |