Cross Timbers Royalty Trust CRT
NYS: CRT | ISIN: US22757R1095 4/02/2025
10,64 USD (+0,09%)
(+0,09%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 10,64 USD | 0,09% |
| 03/02 | 10,63 USD | 1,33% |
| 31/01 | 10,49 USD | -1,96% |
| 30/01 | 10,70 USD | -2,73% |
| 29/01 | 11,00 USD | -0,45% |
| 28/01 | 11,05 USD | -0,18% |
| 27/01 | 11,07 USD | 0,00% |
| 24/01 | 11,07 USD | -0,36% |
| 23/01 | 11,11 USD | 6,52% |
| 22/01 | 10,43 USD | 0,00% |