CRH Plc CRH
NYS: CRH | ISIN: US12626K2033 14/11/2024
99,87 USD (+0,70%)
(+0,70%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 99,87 USD | 0,70% |
| 13/11 | 99,18 USD | -0,97% |
| 12/11 | 100,15 USD | -2,08% |
| 11/11 | 102,28 USD | 1,60% |
| 08/11 | 100,67 USD | 0,01% |
| 07/11 | 100,66 USD | 0,70% |
| 06/11 | 99,96 USD | 3,15% |
| 05/11 | 96,91 USD | 2,60% |
| 04/11 | 94,45 USD | -1,41% |
| 01/11 | 95,80 USD | 0,39% |