Crane Co. CR
NYS: CR | ISIN: US2243991054 11/03/2025
155,22 USD (+1,12%)
(+1,12%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 155,22 USD | 1,12% |
| 10/03 | 153,50 USD | -0,38% |
| 07/03 | 154,08 USD | 1,64% |
| 06/03 | 151,59 USD | -1,90% |
| 05/03 | 154,52 USD | 1,57% |
| 04/03 | 152,13 USD | -2,97% |
| 03/03 | 156,79 USD | -3,80% |
| 28/02 | 162,99 USD | 1,46% |
| 27/02 | 160,64 USD | -1,46% |
| 26/02 | 163,02 USD | 0,94% |