Corero Network Security Plc CNS
LON: CNS | ISIN: GB00B54X0432 25/04/2025
17,70 GBX (+1,14%)
(+1,14%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 17,70 GBX | 1,14% |
| 24/04 | 17,50 GBX | 0,00% |
| 23/04 | 17,50 GBX | 0,00% |
| 22/04 | 17,50 GBX | 0,00% |
| 17/04 | 17,50 GBX | 0,00% |
| 16/04 | 17,50 GBX | 1,45% |
| 15/04 | 17,25 GBX | 9,52% |
| 14/04 | 15,75 GBX | 3,28% |
| 11/04 | 15,25 GBX | 0,00% |
| 10/04 | 15,25 GBX | 3,74% |