CoreCard Corporation CCRD
NYS: CCRD | ISIN: US45816D1000 12/03/2025
19,90 USD (+3,00%)
(+3,00%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 19,32 USD | 0,36% |
| 10/03 | 19,25 USD | -6,96% |
| 07/03 | 20,69 USD | -1,24% |
| 06/03 | 20,95 USD | 2,95% |
| 05/03 | 20,35 USD | -0,54% |
| 04/03 | 20,46 USD | -3,35% |
| 03/03 | 21,17 USD | 1,78% |
| 28/02 | 20,80 USD | 1,22% |
| 27/02 | 20,55 USD | -3,66% |
| 26/02 | 21,33 USD | 3,90% |