Core Molding Technologies CMT
ASE: CMT | ISIN: US2186831002 20/12/2024
16,20 USD (+1,38%)
(+1,38%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 16,20 USD | 1,38% |
| 19/12 | 15,98 USD | 2,63% |
| 18/12 | 15,57 USD | -2,50% |
| 17/12 | 15,97 USD | -0,75% |
| 16/12 | 16,09 USD | -1,35% |
| 13/12 | 16,31 USD | 1,12% |
| 12/12 | 16,13 USD | 0,37% |
| 11/12 | 16,07 USD | -0,56% |
| 10/12 | 16,16 USD | -1,64% |
| 09/12 | 16,43 USD | 0,18% |