Core Molding Technologies CMT
ASE: CMT | ISIN: US2186831002 12/03/2025
13,55 USD (+2,89%)
(+2,89%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 13,55 USD | 2,89% |
| 11/03 | 13,17 USD | -0,38% |
| 10/03 | 13,22 USD | -3,92% |
| 07/03 | 13,76 USD | 1,18% |
| 06/03 | 13,60 USD | 2,03% |
| 05/03 | 13,33 USD | 2,07% |
| 04/03 | 13,06 USD | 0,00% |
| 03/03 | 13,06 USD | -4,88% |
| 28/02 | 13,73 USD | 0,29% |
| 27/02 | 13,69 USD | -0,36% |