Consolidated Edison, Inc. ED
NYS: ED | ISIN: US2091151041 11/03/2025
103,77 USD (-2,71%)
(-2,71%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 103,77 USD | -2,71% |
| 10/03 | 106,66 USD | 2,91% |
| 07/03 | 103,64 USD | 2,71% |
| 06/03 | 100,91 USD | 0,71% |
| 05/03 | 100,20 USD | -1,91% |
| 04/03 | 102,15 USD | -1,80% |
| 03/03 | 104,02 USD | 2,46% |
| 28/02 | 101,52 USD | 1,60% |
| 27/02 | 99,92 USD | -0,04% |
| 26/02 | 99,96 USD | -1,00% |