Compugen Ltd. CGEN
NAS: CGEN | ISIN: IL0010852080 14/01/2025
2,000 USD (+0,50%)
(+0,50%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 2,000 USD | 0,50% |
| 13/01 | 1,990 USD | 21,34% |
| 10/01 | 1,640 USD | 3,14% |
| 08/01 | 1,590 USD | -0,63% |
| 07/01 | 1,600 USD | 0,00% |
| 06/01 | 1,600 USD | 0,00% |
| 03/01 | 1,600 USD | -3,03% |
| 02/01 | 1,650 USD | 7,84% |
| 31/12 | 1,530 USD | 2,00% |
| 30/12 | 1,500 USD | -4,46% |