Comcast Corp CMCSA
NAS: CMCSA | ISIN: US20030N1019 12/05/2025
34,72 USD (+1,37%)
(+1,37%)
12/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/05 | 34,72 USD | 1,37% |
| 09/05 | 34,25 USD | 0,09% |
| 08/05 | 34,22 USD | -0,49% |
| 07/05 | 34,39 USD | -0,29% |
| 06/05 | 34,49 USD | 0,12% |
| 05/05 | 34,45 USD | -0,03% |
| 02/05 | 34,46 USD | 1,89% |
| 01/05 | 33,82 USD | -1,11% |
| 30/04 | 34,20 USD | 0,77% |
| 29/04 | 33,94 USD | 0,50% |