Coinbase COIN
NAS: COIN | ISIN: US19260Q1076 17/04/2025
175,03 USD (+1,64%)
(+1,64%)
17/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 175,03 USD | 1,64% |
| 16/04 | 172,21 USD | -1,91% |
| 15/04 | 175,57 USD | -0,57% |
| 14/04 | 176,58 USD | 0,62% |
| 11/04 | 175,50 USD | 3,47% |
| 10/04 | 169,62 USD | -4,22% |
| 09/04 | 177,09 USD | 16,91% |
| 08/04 | 151,47 USD | -3,69% |
| 07/04 | 157,28 USD | -2,04% |
| 04/04 | 160,55 USD | -5,98% |