Coinbase COIN
NAS: COIN | ISIN: US19260Q1076 14/11/2024
278,84 USD (-2,07%)
(-2,07%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 278,84 USD | -2,07% |
| 13/11 | 284,72 USD | -10,78% |
| 12/11 | 319,13 USD | -1,58% |
| 11/11 | 324,24 USD | 19,76% |
| 08/11 | 270,74 USD | 5,93% |
| 07/11 | 255,58 USD | 0,50% |
| 06/11 | 254,31 USD | 31,11% |
| 05/11 | 193,96 USD | 4,13% |
| 04/11 | 186,27 USD | 1,85% |
| 01/11 | 182,88 USD | 2,03% |