Coherent, Inc. COHR
NAS: COHR | ISIN: US19247G1076 20/12/2024
97,67 USD (+1,55%)
(+1,55%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 97,67 USD | 1,55% |
| 19/12 | 96,18 USD | -1,18% |
| 18/12 | 97,33 USD | -5,77% |
| 17/12 | 103,29 USD | -4,23% |
| 16/12 | 107,85 USD | 1,13% |
| 13/12 | 106,64 USD | 2,46% |
| 12/12 | 104,08 USD | 0,23% |
| 11/12 | 103,84 USD | 3,62% |
| 10/12 | 100,21 USD | -3,60% |
| 09/12 | 103,95 USD | -6,55% |