Coherent, Inc. COHR
NAS: COHR | ISIN: US19247G1076 11/03/2025
66,48 USD (+5,84%)
(+5,84%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 66,48 USD | 5,84% |
| 10/03 | 62,81 USD | -5,61% |
| 07/03 | 66,54 USD | 2,31% |
| 06/03 | 65,04 USD | -9,47% |
| 05/03 | 71,84 USD | 3,26% |
| 04/03 | 69,57 USD | 1,90% |
| 03/03 | 68,27 USD | -9,20% |
| 28/02 | 75,19 USD | 0,36% |
| 27/02 | 74,92 USD | -4,44% |
| 26/02 | 78,40 USD | 2,98% |